Yield Guild Games

YGG · 美元计价

$0.02236

≈ ￥0.147576

-2.57% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0231

24H 最低

$0.02229

今日开盘

$0.02295

24H 成交量

$9.40万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.02万	$585.17万	-0.79%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$8.65万	-4.39%
38	ADA艾达币	$0.1828	$0.1897	$0.1824	$951.59万	$73.18亿	-2.40%
175	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$85.66万	$2,807.59万	-4.56%
258	AIGensyn	$0.0163	$0.0178	$0.0161	$50.96万	$1,994.72万	0.62%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%
355	LUMIALumia	$0.0759	$0.0802	$0.0749	$33.24万	$415.15万	-3.92%