SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1033.24

≈ ￥6819.38

-9.66% (-$110.50)

更新于 2026-11-05 07:10:03

24H 最高

$1,148.98

24H 最低

$1,015.56

今日开盘

$1143.74

24H 成交量

$6,173.47万

流通市值

$1.10亿

24H 涨跌额

(-$110.50)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.79万	$571.85万	3.06%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
509	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$23.14万	$876.88万	-0.15%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.21万	—	3.39%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.49	$3.55	$3.25	$8.19万	$8.76万	2.95%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,341.12万	$76.82亿	4.09%
253	MAGICTreasure	$0.0849	$0.0893	$0.0781	$68.35万	$2,702.03万	6.26%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.97万	$2,117.05万	-2.27%
206	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.33万	$1.81亿	3.87%
370	LUMIALumia	$0.0828	$0.0845	$0.0782	$38.93万	$433.64万	1.85%