Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

1.00% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04927

24H 成交量

$13.51万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
146	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$108.10万	$2.48亿	2.86%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.12%
29	AVAXAvalanche	$8.456	$8.70	$8.29	$1,435.52万	$37.86亿	0.73%
441	EDENOpenEden	$0.05557	$0.0575	$0.05416	$23.16万	$1,038.21万	0.56%
670	VSTBVSTB	$138.87	$142.23	$134.36	$4.75万	—	2.55%
232	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.54万	$537.74万	0.85%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
515	HMSTRHamster Kombat	$0.0001358	$0.0001374	$0.0001333	$16.53万	$873.71万	0.89%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPowerledger	$0.0552	$0.056	$0.0513	$27.86万	$3,164.36万	5.75%
242	1000CHEEMS1000CHEEMS	$0.000373	$0.000404	$0.00037	$57.73万	—	-4.36%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
636	KSMKusama	$3.34	$3.42	$3.30	$8.08万	$6,464.49万	-0.89%
39	ADA艾达币	$0.1888	$0.1926	$0.1854	$1,039.18万	$71.33亿	-0.32%
485	MAGICTreasure	$0.0793	$0.0829	$0.0765	$18.57万	$2,726.48万	2.19%
490	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.29万	$5,748.70万	0.58%
372	ENSEthereum Name Service	$4.85	$4.93	$4.70	$33.07万	$2.06亿	0.41%
289	LUMIALumia	$0.0807	$0.0836	$0.079	$47.29万	$412.64万	0.62%