QNTB

QNTB · 美元计价

$37.08

≈ ￥244.728

0.46% ($0.17)

更新于 2026-11-08 02:45:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$36.91

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.45%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$516.41万	$34.71亿	-1.86%
510	EDENOpenEden	$0.04831	$0.0498	$0.04812	$13.04万	$886.54万	-2.78%
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
202	HMSTRHamster Kombat	$0.0001286	$0.0001361	$0.0001275	$61.72万	$840.54万	-1.91%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.75万	$2,869.24万	-0.92%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
636	KSMKusama	$3.27	$3.38	$3.24	$4.15万	$8.33万	-3.25%
37	ADA艾达币	$0.1821	$0.1883	$0.1813	$624.18万	$70.95亿	-3.19%
261	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$44.79万	$2,658.19万	-3.88%
238	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
235	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.97万	$1.63亿	-1.29%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.32万	$400.63万	-2.69%