PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 03:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
156	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$97.95万	$2.48亿	2.16%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.43万	—	-0.08%
32	AVAXAvalanche	$8.564	$8.70	$8.28	$1,250.80万	$37.86亿	2.37%
419	EDENOpenEden	$0.05508	$0.0575	$0.05416	$27.43万	$1,038.21万	-0.22%
667	VSTBVSTB	$140.05	$142.23	$134.36	$4.58万	—	3.92%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$67.04万	$537.74万	2.87%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
497	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$18.51万	$873.71万	0.37%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.37万	$3,164.36万	2.79%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.33万	$5,748.70万	2.33%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.51万	$2.06亿	1.88%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%