MUUB

MUUB · 美元计价

$22.79

≈ ￥150.414

5.17% ($1.12)

更新于 2026-11-04 08:10:01

24H 最高

$23.40

24H 最低

$21.40

今日开盘

$21.67

24H 成交量

$48.95万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
147	BONKBonk	$0.00000289	$0.00000292	$0.00000274	$103.23万	$2.48亿	3.58%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
30	AVAXAvalanche	$8.517	$8.70	$8.29	$1,425.05万	$37.86亿	1.55%
439	EDENOpenEden	$0.05619	$0.0575	$0.05416	$23.15万	$1,038.21万	0.97%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$873.71万	0.59%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPowerledger	$0.0556	$0.056	$0.0513	$28.79万	$3,164.36万	4.51%
249	1000CHEEMS1000CHEEMS	$0.000377	$0.000404	$0.000374	$56.28万	—	-3.58%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.37	$3.42	$3.30	$7.53万	$6,464.49万	0.00%
39	ADA艾达币	$0.1901	$0.1926	$0.1854	$973.93万	$71.33亿	0.64%
482	MAGICTreasure	$0.0806	$0.0829	$0.0765	$18.57万	$2,726.48万	3.73%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.38万	$2.06亿	1.04%
282	LUMIALumia	$0.0809	$0.0836	$0.079	$47.39万	$412.64万	1.00%