Mitosis

MITO · 美元计价

$0.00718

≈ ￥0.047388

-3.75% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00746

24H 成交量

$75.07万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.37亿	5.54%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
35	AVAXAvalanche	$8.77	$9.16	$8.28	$1,648.52万	$37.44亿	2.60%
434	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.65万	$1,037.15万	0.84%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
453	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.81万	$571.85万	3.06%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.41万	$3,045.92万	3.81%
231	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.00万	—	2.86%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
32	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,342.81万	$76.82亿	3.72%
253	MAGICTreasure	$0.085	$0.0893	$0.0781	$68.31万	$2,702.03万	6.38%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.99万	$2,117.05万	-2.27%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.67万	$1.81亿	3.87%
368	LUMIALumia	$0.083	$0.0845	$0.0782	$39.00万	$433.64万	1.97%