Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$122.97万	$2.24亿	-4.11%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
42	AVAXAvalanche	$8.247	$8.48	$8.25	$770.02万	$35.44亿	-1.92%
391	EDENOpenEden	$0.04864	$0.05034	$0.04855	$27.88万	$918.92万	-3.26%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
392	TURTLETurtle (turtle.xyz)	$0.0378	$0.0398	$0.0371	$27.87万	$585.17万	0.00%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0539	$0.055	$0.053	$9.78万	$2,877.81万	-2.00%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.27	$3.42	$3.27	$6.01万	$8.65万	-3.25%
38	ADA艾达币	$0.1826	$0.1897	$0.1824	$935.73万	$73.18亿	-2.41%
175	MAGICMAGIC	$0.0864	$0.0931	$0.0856	$85.39万	$2,807.59万	-4.43%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.20万	$1,994.72万	0.62%
237	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.25万	$1.66亿	-1.93%
356	LUMIALumia	$0.076	$0.0802	$0.0749	$32.88万	$415.15万	-4.16%