Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
131	BONKBonk	$0.00000279	$0.00000296	$0.00000279	$124.20万	$2.24亿	-3.79%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.01%
41	AVAXAvalanche	$8.239	$8.48	$8.23	$772.98万	$35.44亿	-1.65%
395	EDENOpenEden	$0.04851	$0.05028	$0.04846	$27.49万	$918.92万	-3.15%
658	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
389	TURTLETurtle (turtle.xyz)	$0.0378	$0.0398	$0.0371	$28.12万	$585.17万	0.27%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
475	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.44万	—	-2.63%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
674	KSMKusama	$3.26	$3.42	$3.26	$3.91万	$8.65万	-2.98%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$932.73万	$73.18亿	-2.15%
176	MAGICMAGIC	$0.0861	$0.0931	$0.0856	$84.85万	$2,807.59万	-4.55%
254	AIGensyn	$0.0162	$0.0178	$0.0161	$52.27万	$1,994.72万	0.00%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-1.72%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.23万	$415.15万	-4.29%