Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
147	BONKBonk	$0.00000287	$0.00000292	$0.00000274	$107.42万	$2.48亿	2.50%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.12%
29	AVAXAvalanche	$8.44	$8.70	$8.29	$1,436.60万	$37.86亿	0.44%
440	EDENOpenEden	$0.05555	$0.0575	$0.05416	$23.23万	$1,038.21万	0.47%
670	VSTBVSTB	$138.71	$142.23	$134.36	$4.75万	—	2.38%
232	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.56万	$537.74万	0.85%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
516	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$16.54万	$873.71万	0.67%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0548	$0.056	$0.0513	$27.24万	$3,164.36万	5.18%
241	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$57.73万	—	-4.62%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
636	KSMKusama	$3.34	$3.42	$3.30	$8.08万	$6,464.49万	-0.89%
39	ADA艾达币	$0.1882	$0.1926	$0.1854	$1,038.33万	$71.33亿	-0.74%
485	MAGICTreasure	$0.0793	$0.0829	$0.0765	$18.57万	$2,726.48万	2.19%
491	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.30万	$5,748.70万	0.58%
372	ENSEthereum Name Service	$4.85	$4.93	$4.70	$33.06万	$2.06亿	0.41%
289	LUMIALumia	$0.0808	$0.0836	$0.079	$47.26万	$412.64万	0.75%