The Graph

GRT · 美元计价

$0.01935

≈ ￥0.12771

1.47% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.01992

24H 最低

$0.01869

今日开盘

$0.01907

24H 成交量

$36.73万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$182.06万	$2.24亿	1.05%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
48	AVAXAvalanche	$8.401	$8.48	$8.08	$1,060.69万	$35.44亿	1.93%
284	EDENOpenEden	$0.04946	$0.05231	$0.04892	$49.79万	$918.92万	-3.47%
561	VSTBVSTB	$125.49	$125.92	$110.95	$15.31万	—	11.53%
589	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.99万	$585.17万	4.46%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
523	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.02万	$845.77万	2.75%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
519	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.33万	$2,877.81万	0.37%
295	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$47.92万	—	3.31%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
544	KSMKusama	$3.34	$3.48	$3.14	$16.30万	$8.65万	3.41%
37	ADA艾达币	$0.1862	$0.1897	$0.1777	$1,497.70万	$73.18亿	2.53%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	8.87%
464	AIGensyn	$0.0162	$0.0168	$0.0159	$22.10万	$1,994.72万	0.62%
297	ENSEthereum Name Service	$4.67	$4.71	$4.49	$47.61万	$1.66亿	0.86%
347	LUMIALumia	$0.078	$0.0802	$0.0763	$38.48万	$415.15万	0.91%