GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
158	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.80%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	-0.07%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	3.96%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.49万	$873.71万	0.37%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.23万	$3,164.36万	2.23%
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.87万	—	0.77%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
486	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.29万	$2,726.48万	2.18%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	2.33%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.53万	$2.06亿	1.46%
242	LUMIALumia	$0.0812	$0.0836	$0.079	$59.51万	$412.64万	2.40%