Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.36万	$2.48亿	1.80%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.39万	—	0.01%
34	AVAXAvalanche	$8.57	$8.70	$8.29	$1,219.77万	$37.86亿	2.60%
437	EDENOpenEden	$0.05572	$0.0575	$0.05416	$24.06万	$1,038.21万	0.83%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.73万	—	3.60%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$65.72万	$537.74万	2.29%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
526	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$15.89万	$873.71万	0.97%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.45万	$3,164.36万	2.60%
262	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.10万	—	0.51%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	KSMKusama	$3.38	$3.42	$3.30	$7.41万	$6,464.49万	1.20%
38	ADA艾达币	$0.1901	$0.1926	$0.1854	$984.03万	$71.33亿	0.96%
483	MAGICTreasure	$0.0794	$0.0829	$0.0765	$19.00万	$2,726.48万	2.32%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.00万	$5,748.70万	2.92%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$34.69万	$2.06亿	1.45%
237	LUMIALumia	$0.0807	$0.0836	$0.079	$59.00万	$412.64万	0.88%