BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 09:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
144	BONKBonk	$0.00000283	$0.00000292	$0.00000274	$112.91万	$2.48亿	1.07%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.04%
29	AVAXAvalanche	$8.369	$8.70	$8.29	$1,470.90万	$37.86亿	-0.27%
439	EDENOpenEden	$0.05518	$0.0575	$0.05416	$23.57万	$1,038.21万	-0.07%
671	VSTBVSTB	$136.85	$142.23	$134.36	$4.78万	—	1.05%
234	TURTLETurtle (turtle.xyz)	$0.0355	$0.0383	$0.0353	$63.26万	$537.74万	-0.56%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
520	HMSTRHamster Kombat	$0.0001343	$0.0001374	$0.0001333	$16.67万	$873.71万	-0.15%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	POWRPowerledger	$0.055	$0.056	$0.0513	$28.71万	$3,164.36万	5.77%
238	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$60.01万	—	-4.87%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
638	KSMKusama	$3.31	$3.42	$3.30	$8.10万	$6,464.49万	-1.78%
38	ADA艾达币	$0.1862	$0.1926	$0.1854	$1,071.24万	$71.33亿	-1.74%
490	MAGICTreasure	$0.079	$0.0829	$0.0765	$18.86万	$2,726.48万	2.33%
494	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.55万	$5,748.70万	0.00%
358	ENSEthereum Name Service	$4.76	$4.93	$4.70	$35.44万	$2.06亿	-1.25%
288	LUMIALumia	$0.0802	$0.0836	$0.079	$48.27万	$412.64万	-0.74%