AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.58万	$2.48亿	2.50%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
30	AVAXAvalanche	$8.538	$8.70	$8.29	$1,410.13万	$37.86亿	1.58%
440	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.99万	$1,038.21万	0.76%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.41万	$537.74万	-0.28%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
501	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.57万	$873.71万	1.11%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.85万	$3,164.36万	3.00%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.78万	—	-1.79%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.00%
39	ADA艾达币	$0.1907	$0.1926	$0.1854	$953.56万	$71.33亿	1.01%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$18.55万	$2,726.48万	3.23%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.44万	$5,748.70万	1.15%
364	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.69万	$2.06亿	1.24%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.48万	$412.64万	0.99%