Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 08:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
147	BONKBonk	$0.00000286	$0.00000292	$0.00000274	$105.62万	$2.48亿	1.78%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
29	AVAXAvalanche	$8.427	$8.70	$8.29	$1,432.30万	$37.86亿	-0.11%
440	EDENOpenEden	$0.05564	$0.0575	$0.05416	$23.17万	$1,038.21万	0.23%
668	VSTBVSTB	$139.11	$142.23	$134.36	$4.70万	—	2.68%
230	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0354	$62.67万	$537.74万	0.00%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
515	HMSTRHamster Kombat	$0.000135	$0.0001374	$0.0001333	$16.29万	$873.71万	-0.15%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.0544	$0.056	$0.0513	$27.30万	$3,164.36万	3.23%
245	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.000372	$57.26万	—	-5.10%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
639	KSMKusama	$3.33	$3.42	$3.30	$7.91万	$6,464.49万	-1.19%
39	ADA艾达币	$0.1881	$0.1926	$0.1854	$1,024.98万	$71.33亿	-0.74%
486	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.51万	$2,726.48万	2.18%
494	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.10万	$5,748.70万	0.58%
373	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.57万	$2.06亿	-0.62%
281	LUMIALumia	$0.0806	$0.0836	$0.079	$47.83万	$412.64万	-0.12%